Asbury Automotive - Prix De L'Action

Prix De L'Action
224.82
Variation Quotidienne
-1.46 -0.65%
Mensuellement
2.01%
Annuel
10.42%
Q2 Prévisions
207.53
Prix Chg Journée An Date
Advance Auto Parts 75.03 -0.67 -0.88% -39.57% 2024-05-10
Asbury Automotive 224.82 -1.46 -0.65% 10.42% 2024-05-10
AutoCanada 20.96 -0.11 -0.52% 31.00% 2024-05-10
Adient 28.91 0.01 0.03% -18.93% 2024-05-10
AutoNation 164.30 -1.54 -0.93% 23.90% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
AutoZone 2,978.51 -7.54 -0.25% 9.70% 2024-05-10
Burlington Stores 190.40 -0.55 -0.29% 10.03% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Copart 54.75 -0.53 -0.96% 35.88% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Foot Locker 24.11 -0.21 -0.86% -37.59% 2024-05-10
General Motors 45.20 -0.14 -0.31% 36.46% 2024-05-10
Group 1 Automotive 301.57 -0.14 -0.05% 37.84% 2024-05-10
Kar Auction Services 17.74 0.03 0.17% 17.48% 2024-05-10
CarMax 71.76 0.73 1.02% -0.71% 2024-05-10
Lithia Motors 264.26 0.20 0.08% 22.99% 2024-05-10
Lear 131.07 1.82 1.41% 4.38% 2024-05-10
LKQ 44.24 -0.04 -0.09% -21.89% 2024-05-10
Murphy USA 435.58 17.29 4.13% 56.93% 2024-05-10
O'Reilly Automotive 1,019.49 -11.25 -1.09% 6.39% 2024-05-10
Penske Automotive 155.39 -0.69 -0.44% 11.83% 2024-05-10
Rush Enterprises 47.08 0.55 1.18% 34.57% 2024-05-10
Sonic Automotive 58.06 -0.44 -0.75% 43.08% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
Williams Sonoma 315.94 -2.51 -0.79% 178.93% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10